Aave

AAVE · 美元计价

$130.23

≈ ￥859.518

-1.07% (-$1.41)

更新于 2026-11-09 03:15:02

24H 最高

$132.42

24H 最低

$128.38

今日开盘

$131.64

24H 成交量

$634.27万

流通市值

$19.84亿

24H 涨跌额

(-$1.41)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$191.49	$192.48	$190.30	$5,795.88	—	0.01%
185	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.58万	$40.70亿	0.01%
471	PUNDIXPundi X	$0.0916	$0.0947	$0.0908	$15.18万	$2,350.00万	-2.24%
582	XECeCash	$0.00000569	$0.0000059	$0.00000566	$7.61万	$1.14亿	-3.56%
11	PEPEPepe	$0.00000506	$0.00000513	$0.00000478	$2,965.28万	$21.13亿	3.90%
579	SMHBSMHB	$467.44	$467.55	$463.24	$7.94万	—	0.36%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$724.14万	—	-0.01%
5	ZEC大零币	$1263.11	$1,290.00	$1,236.64	$9,143.67万	$202.97亿	-0.29%
689	TMFBTMFB	$30.45	$30.53	$30.23	$3,343.89	—	0.10%
555	SKLSKALE	$0.0037	$0.00381	$0.00365	$9.30万	$2,027.34万	-2.63%
193	ALGOAlgorand	$0.0936	$0.0965	$0.0929	$61.41万	$8.47亿	-1.16%
519	AMZNBAMZNB	$260.17	$260.41	$259.14	$11.32万	—	0.17%
653	GEVBGEVB	$778.3	$780.79	$770.31	$1.18万	—	0.32%
277	NOMNomina	$0.001431	$0.001507	$0.001414	$39.12万	$412.90万	-4.60%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
278	GENIUSGenius	$0.2873	$0.2954	$0.2861	$39.07万	$1.02亿	-0.66%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1802	$0.189	$0.1756	$161.29万	$3,650.15万	-0.44%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.05万	$3,921.03万	1.22%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%