COINB

COINB · 美元计价

$134.17

≈ ￥885.522

0.04% ($0.05)

更新于 2026-11-09 03:00:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$134.12

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$192.03	$192.48	$190.30	$5,784.16	—	0.20%
198	USDEEthena USDe	$1.0001	$1.00	$0.9999	$58.35万	$40.70亿	0.00%
477	PUNDIXPundi X	$0.0917	$0.0947	$0.0908	$14.98万	$2,350.00万	-2.45%
581	XECeCash	$0.00000571	$0.00000592	$0.00000566	$7.60万	$1.14亿	-3.55%
11	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$2,945.97万	$21.13亿	3.68%
578	SMHBSMHB	$467.44	$467.55	$463.24	$7.98万	—	0.48%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$724.10万	—	-0.01%
5	ZEC大零币	$1266.56	$1,290.00	$1,236.64	$9,178.33万	$202.97亿	-0.33%
689	TMFBTMFB	$30.43	$30.51	$30.23	$3,213.13	—	0.00%
555	SKLSKALE	$0.00372	$0.00381	$0.00365	$9.25万	$2,027.34万	-2.36%
192	ALGOAlgorand	$0.0938	$0.0965	$0.0929	$61.25万	$8.47亿	-1.16%
524	AMZNBAMZNB	$260.06	$260.41	$259.14	$11.00万	—	0.12%
652	GEVBGEVB	$775.64	$780.79	$770.31	$1.19万	—	-0.49%
278	NOMNomina	$0.001436	$0.001507	$0.001414	$38.96万	$412.90万	-4.59%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
277	GENIUSGenius	$0.2877	$0.2954	$0.2861	$39.16万	$1.02亿	-0.48%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1799	$0.189	$0.1756	$160.66万	$3,650.15万	-1.05%
226	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.20万	$3,921.03万	1.22%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%