Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ALABBALABB	$190.79	$191.86	$190.46	$5,641.37	—	-0.11%
195	USDEEthena USDe	$1	$1.00	$0.9998	$58.81万	$40.69亿	0.02%
474	PUNDIXPundi X	$0.0909	$0.0947	$0.0908	$14.71万	$2,390.15万	-3.40%
559	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.43万	$1.17亿	-4.07%
11	PEPEPepe	$0.00000498	$0.00000513	$0.00000478	$2,607.14万	$20.26亿	2.26%
566	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$607.02万	—	0.01%
5	ZEC大零币	$1245.09	$1,290.00	$1,236.64	$9,168.37万	$202.58亿	-1.29%
693	TMFBTMFB	$30.41	$30.51	$30.23	$2,473.89	—	0.36%
533	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.33万	$2,086.46万	-4.19%
193	ALGOAlgorand	$0.093	$0.0965	$0.0929	$59.15万	$8.57亿	-1.69%
519	AMZNBAMZNB	$259.82	$260.41	$259.14	$10.98万	—	0.09%
649	GEVBGEVB	$775.19	$781.94	$770.31	$1.22万	—	-0.13%
270	NOMNomina	$0.00142	$0.00152	$0.001414	$39.77万	$421.26万	-5.33%
274	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
292	GENIUSGenius	$0.2866	$0.2954	$0.2861	$36.64万	$1.02亿	-0.90%
253	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
90	LSK应用链	$0.1785	$0.189	$0.1756	$160.22万	$3,696.62万	-1.44%
222	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.97	$4.88	$51.74万	$3,921.03万	1.02%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%