Dusk Network

DUSK · 美元计价

$0.0726

≈ ￥0.47916

2.54% ($0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.075

24H 最低

$0.0693

今日开盘

$0.0708

24H 成交量

$52.59万

流通市值

$4,427.28万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$191.8	$192.48	$190.30	$5,775.00	—	0.16%
198	USDEEthena USDe	$1.0001	$1.00	$0.9999	$58.35万	$40.70亿	0.00%
470	PUNDIXPundi X	$0.0916	$0.0947	$0.0908	$15.21万	$2,350.00万	-2.55%
582	XECeCash	$0.0000057	$0.00000592	$0.00000566	$7.61万	$1.14亿	-3.72%
11	PEPEPepe	$0.00000508	$0.00000513	$0.00000478	$2,951.36万	$21.13亿	4.10%
578	SMHBSMHB	$467.44	$467.55	$463.24	$7.98万	—	0.42%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$724.13万	—	-0.01%
5	ZEC大零币	$1263.27	$1,290.00	$1,236.64	$9,150.10万	$202.97亿	-0.44%
689	TMFBTMFB	$30.43	$30.51	$30.23	$3,213.13	—	0.00%
554	SKLSKALE	$0.0037	$0.00381	$0.00365	$9.32万	$2,027.34万	-2.89%
192	ALGOAlgorand	$0.0937	$0.0965	$0.0929	$61.25万	$8.47亿	-1.06%
524	AMZNBAMZNB	$260.06	$260.41	$259.14	$11.00万	—	0.12%
652	GEVBGEVB	$775.64	$780.79	$770.31	$1.19万	—	-0.49%
278	NOMNomina	$0.001435	$0.001507	$0.001414	$38.98万	$412.90万	-4.46%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
277	GENIUSGenius	$0.2877	$0.2954	$0.2861	$39.16万	$1.02亿	-0.48%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1796	$0.189	$0.1756	$161.24万	$3,650.15万	-0.83%
226	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.19万	$3,921.03万	1.22%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%