DYDX Chain

DYDX · 美元计价

$0.09175

≈ ￥0.60555

-2.88% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.09526

24H 最低

$0.09054

今日开盘

$0.09447

24H 成交量

$19.75万

流通市值

$6,755.17万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ALABBALABB	$191.58	$192.48	$190.30	$5,809.33	—	0.21%
184	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.83万	$40.70亿	0.01%
465	PUNDIXPundi X	$0.0915	$0.0947	$0.0908	$15.53万	$2,350.00万	-2.66%
580	XECeCash	$0.00000572	$0.00000589	$0.00000566	$7.71万	$1.14亿	-2.72%
11	PEPEPepe	$0.00000509	$0.00000513	$0.00000478	$3,004.98万	$21.13亿	4.52%
579	SMHBSMHB	$467.47	$467.55	$463.24	$7.94万	—	0.40%
28	RWUSDRWUSD	$1	$1.00	$0.9998	$724.41万	—	0.01%
5	ZEC大零币	$1263.35	$1,290.00	$1,236.64	$9,066.27万	$202.97亿	-0.27%
690	TMFBTMFB	$30.33	$30.53	$30.23	$3,382.68	—	-0.20%
555	SKLSKALE	$0.00369	$0.00381	$0.00365	$9.31万	$2,027.34万	-2.64%
191	ALGOAlgorand	$0.0936	$0.0965	$0.0929	$61.77万	$8.47亿	-0.85%
515	AMZNBAMZNB	$260.47	$260.50	$259.14	$11.76万	—	0.39%
653	GEVBGEVB	$776.5	$780.79	$770.31	$1.19万	—	-0.23%
280	NOMNomina	$0.001435	$0.001507	$0.001414	$39.09万	$412.90万	-4.65%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
283	GENIUSGenius	$0.2874	$0.2954	$0.2861	$38.90万	$1.02亿	-0.55%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1799	$0.189	$0.1756	$158.52万	$3,650.15万	1.12%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.63万	$3,921.03万	1.22%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%