GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 03:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$191.58	$192.48	$190.30	$5,809.33	—	0.21%
183	USDEEthena USDe	$1.0002	$1.00	$0.9999	$64.85万	$40.70亿	0.02%
465	PUNDIXPundi X	$0.0915	$0.0947	$0.0908	$15.52万	$2,350.00万	-2.76%
580	XECeCash	$0.00000572	$0.00000589	$0.00000566	$7.71万	$1.14亿	-2.72%
11	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$3,002.90万	$21.13亿	4.11%
579	SMHBSMHB	$468.92	$468.92	$463.24	$8.04万	—	0.71%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.42万	—	0.00%
5	ZEC大零币	$1263.11	$1,290.00	$1,236.64	$9,060.61万	$202.97亿	-0.12%
690	TMFBTMFB	$30.33	$30.53	$30.23	$3,382.68	—	-0.20%
554	SKLSKALE	$0.00369	$0.00381	$0.00365	$9.31万	$2,027.34万	-2.90%
189	ALGOAlgorand	$0.0935	$0.0965	$0.0929	$63.93万	$8.47亿	-1.16%
515	AMZNBAMZNB	$260.54	$260.54	$259.14	$11.75万	—	0.35%
653	GEVBGEVB	$776.72	$780.79	$770.31	$1.19万	—	0.02%
280	NOMNomina	$0.001434	$0.001507	$0.001414	$39.09万	$412.90万	-4.65%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
283	GENIUSGenius	$0.2875	$0.2954	$0.2861	$38.89万	$1.02亿	-0.52%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1791	$0.189	$0.1756	$159.08万	$3,650.15万	0.45%
231	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.63万	$3,921.03万	1.22%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%