Osmosis

OSMO · 美元计价

$0.0376

≈ ￥0.24816

0.27% ($0.00)

更新于 2026-11-09 02:45:02

24H 最高

$0.0398

24H 最低

$0.036

今日开盘

$0.0375

24H 成交量

$51.11万

流通市值

$2,591.30万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$191.59	$192.48	$190.30	$5,799.47	—	0.08%
196	USDEEthena USDe	$1.0001	$1.00	$0.9999	$59.23万	$40.70亿	0.02%
477	PUNDIXPundi X	$0.0918	$0.0947	$0.0908	$14.85万	$2,350.00万	-2.34%
579	XECeCash	$0.00000571	$0.00000593	$0.00000566	$7.61万	$1.14亿	-3.71%
11	PEPEPepe	$0.00000511	$0.00000513	$0.00000478	$2,905.40万	$21.13亿	4.71%
575	SMHBSMHB	$466.82	$467.51	$463.24	$7.98万	—	0.11%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.89万	—	0.00%
5	ZEC大零币	$1266	$1,290.00	$1,236.64	$9,228.06万	$202.97亿	-0.43%
689	TMFBTMFB	$30.4	$30.51	$30.23	$3,080.46	—	0.13%
559	SKLSKALE	$0.0037	$0.00383	$0.00365	$8.81万	$2,027.34万	-3.39%
193	ALGOAlgorand	$0.0939	$0.0965	$0.0929	$61.22万	$8.47亿	-1.05%
523	AMZNBAMZNB	$260.06	$260.41	$259.14	$11.08万	—	0.13%
651	GEVBGEVB	$776.41	$780.79	$770.31	$1.20万	—	-0.40%
277	NOMNomina	$0.001435	$0.001508	$0.001414	$39.11万	$412.90万	-4.71%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
276	GENIUSGenius	$0.2875	$0.2954	$0.2861	$39.17万	$1.02亿	-0.62%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1789	$0.189	$0.1756	$160.55万	$3,650.15万	-1.60%
224	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.44万	$3,921.03万	1.22%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%