Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-2.31% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.0014

24H 最低

$0.00126

今日开盘

$0.0013

24H 成交量

$75.38万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$191.81	$192.48	$190.30	$5,772.93	—	0.24%
184	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.83万	$40.70亿	0.01%
468	PUNDIXPundi X	$0.0912	$0.0947	$0.0908	$15.24万	$2,350.00万	-2.77%
582	XECeCash	$0.00000569	$0.00000589	$0.00000566	$7.62万	$1.14亿	-3.40%
11	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$2,977.20万	$21.13亿	3.48%
579	SMHBSMHB	$467.47	$467.55	$463.24	$7.94万	—	0.40%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.10万	—	0.00%
5	ZEC大零币	$1264.88	$1,290.00	$1,236.64	$9,145.16万	$202.97亿	-0.19%
689	TMFBTMFB	$30.33	$30.53	$30.23	$3,382.68	—	-0.20%
554	SKLSKALE	$0.00369	$0.00381	$0.00365	$9.30万	$2,027.34万	-2.90%
192	ALGOAlgorand	$0.0936	$0.0965	$0.0929	$61.65万	$8.47亿	-1.16%
515	AMZNBAMZNB	$260.44	$260.48	$259.14	$11.65万	—	0.28%
653	GEVBGEVB	$776.14	$780.79	$770.31	$1.18万	—	0.04%
277	NOMNomina	$0.00143	$0.001507	$0.001414	$39.15万	$412.90万	-4.60%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
278	GENIUSGenius	$0.2873	$0.2954	$0.2861	$39.07万	$1.02亿	-0.59%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1795	$0.189	$0.1756	$162.01万	$3,650.15万	-0.55%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.73万	$3,921.03万	1.02%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%