Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 01:20:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ALABBALABB	$190.53	$191.86	$190.30	$5,663.26	—	-0.24%
195	USDEEthena USDe	$1.0001	$1.00	$0.9998	$58.77万	$40.69亿	0.03%
472	PUNDIXPundi X	$0.0908	$0.0947	$0.0908	$14.74万	$2,390.15万	-3.51%
561	XECeCash	$0.00000567	$0.00000594	$0.00000566	$8.44万	$1.17亿	-4.06%
11	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$2,673.73万	$20.26亿	3.49%
567	SMHBSMHB	$465.02	$466.99	$463.24	$8.18万	—	0.04%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$606.96万	—	0.02%
5	ZEC大零币	$1243.01	$1,290.00	$1,236.64	$9,314.62万	$202.58亿	-1.42%
693	TMFBTMFB	$30.41	$30.51	$30.23	$2,473.89	—	0.36%
533	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.29万	$2,086.46万	-4.19%
193	ALGOAlgorand	$0.0932	$0.0965	$0.0929	$59.00万	$8.57亿	-1.79%
521	AMZNBAMZNB	$259.71	$260.41	$259.14	$10.98万	—	0.05%
649	GEVBGEVB	$775.18	$781.94	$770.31	$1.22万	—	0.06%
269	NOMNomina	$0.00143	$0.00152	$0.001414	$40.30万	$421.26万	-4.67%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
273	GENIUSGenius	$0.2874	$0.2954	$0.2861	$39.65万	$1.02亿	-0.62%
253	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
90	LSK应用链	$0.1791	$0.189	$0.1756	$160.43万	$3,696.62万	-1.32%
222	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.97	$4.88	$51.74万	$3,921.03万	0.82%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%