Yield Guild Games

YGG · 美元计价

$0.02116

≈ ￥0.139656

-4.60% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.0222

24H 最低

$0.02097

今日开盘

$0.02218

24H 成交量

$15.54万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$192.03	$192.48	$190.30	$5,784.16	—	0.20%
197	USDEEthena USDe	$1.0001	$1.00	$0.9999	$58.35万	$40.70亿	0.00%
477	PUNDIXPundi X	$0.0917	$0.0947	$0.0908	$14.98万	$2,350.00万	-2.45%
581	XECeCash	$0.00000571	$0.00000592	$0.00000566	$7.60万	$1.14亿	-3.55%
11	PEPEPepe	$0.00000508	$0.00000513	$0.00000478	$2,938.79万	$21.13亿	3.89%
576	SMHBSMHB	$467.44	$467.55	$463.24	$7.98万	—	0.48%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$724.32万	—	-0.01%
5	ZEC大零币	$1266.98	$1,290.00	$1,236.64	$9,225.08万	$202.97亿	-0.34%
689	TMFBTMFB	$30.42	$30.51	$30.23	$3,172.95	—	-0.03%
556	SKLSKALE	$0.00371	$0.00382	$0.00365	$9.02万	$2,027.34万	-2.88%
192	ALGOAlgorand	$0.0938	$0.0965	$0.0929	$61.30万	$8.47亿	-1.26%
524	AMZNBAMZNB	$260.06	$260.41	$259.14	$11.00万	—	0.17%
652	GEVBGEVB	$776.41	$780.79	$770.31	$1.19万	—	-0.29%
278	NOMNomina	$0.001435	$0.001507	$0.001414	$38.95万	$412.90万	-4.65%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
277	GENIUSGenius	$0.2877	$0.2954	$0.2861	$39.16万	$1.02亿	-0.48%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
91	LSK应用链	$0.1797	$0.189	$0.1756	$161.02万	$3,650.15万	-1.48%
226	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.21万	$3,921.03万	1.22%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%